Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:17:58568 002,00548 100,00528 408,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:17:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:17:5687 900,0068 002,0048 100,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:17:15568 002,00548 100,00528 406,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:17:13568 002,00548 100,00528 406,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:17:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:17:1287 900,0068 002,0048 100,0028 450,0018 550,008 620,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:16:30568 002,00548 100,00528 410,0028 450,0018 550,008 620,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:16:28568 002,00548 100,00528 410,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:16:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:16:2787 900,0068 002,0048 100,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:15:46568 002,00548 100,00528 415,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:15:46568 002,00548 100,00528 415,0028 450,0018 550,008 625,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:15:44568 002,00548 100,00528 415,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:15:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:15:4287 900,0068 002,0048 100,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:14:15568 002,00548 100,00528 418,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:14:13568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:14:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:14:1287 900,0068 002,0048 100,0028 450,0018 550,008 632,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:12:44568 002,00548 100,00528 422,0028 450,0018 550,008 632,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:12:42568 002,00548 100,00528 422,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:12:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:12:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:12:4287 900,0068 002,0048 100,0028 450,0018 550,008 641,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:11:59568 002,00548 100,00528 431,0028 450,0018 550,008 641,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:11:59568 002,00548 100,00528 431,0028 450,0018 550,008 641,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:11:57568 002,00548 100,00528 431,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:11:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:11:5687 900,0068 002,0048 100,0028 450,0018 550,008 644,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:10:31568 002,00548 100,00528 434,0028 450,0018 550,008 644,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:10:28568 002,00548 100,00528 434,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:10:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:10:2787 900,0068 002,0048 100,0028 450,0018 550,008 654,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:07:29568 002,00548 100,00528 444,0028 450,0018 550,008 654,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:07:29568 002,00548 100,00528 444,0028 450,0018 550,008 654,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:07:27568 002,00548 100,00528 444,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:07:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:07:2687 900,0068 002,0048 100,0028 450,0018 550,008 645,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:05:59568 002,00548 100,00528 435,0028 450,0018 550,008 645,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:05:59568 002,00548 100,00528 435,0028 450,0018 550,008 645,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:05:57568 002,00548 100,00528 435,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:05:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:05:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:05:5587 900,0068 002,0048 100,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:04:29568 002,00548 100,00528 418,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:04:26568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:04:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:04:2687 900,0068 002,0048 100,0028 450,0018 550,008 632,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:03:46568 002,00548 100,00528 422,0028 450,0018 550,008 632,00508 920,00528 941,00558 950,00659 000,0081